Historic Price Lookup

Historic Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $24.60 335,720 1:1 $24.45 $24.95 $24.15
February 13, 2018 $26.45 327,648 1:1 $24.50 $26.60 $24.50
February 14, 2018 $27.30 196,064 1:1 $26.35 $27.52 $26.35
February 15, 2018 $27.85 168,632 1:1 $27.60 $27.85 $27.05
February 16, 2018 $27.85 148,075 1:1 $27.80 $28.40 $27.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.