Historic Price Lookup

Historic Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $36.25 135,119 1:1 $36.60 $36.61 $35.50
June 19, 2018 $35.40 143,883 1:1 $36.00 $36.15 $35.15
June 20, 2018 $35.55 322,554 1:1 $35.40 $35.85 $35.10
June 21, 2018 $34.90 274,373 1:1 $35.55 $35.55 $34.75
June 22, 2018 $34.75 285,635 1:1 $34.90 $35.00 $34.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.