Historic Price Lookup

Historic Price Lookup

Week of October 9, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 9, 2017 $20.25 49,758 1:1 $20.45 $20.65 $20.20
October 10, 2017 $20.50 114,758 1:1 $20.30 $20.55 $19.70
October 11, 2017 $19.45 110,234 1:1 $19.70 $19.95 $19.20
October 12, 2017 $19.55 106,746 1:1 $19.45 $19.85 $19.40
October 13, 2017 $19.50 66,522 1:1 $19.65 $19.65 $19.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.