Historic Price Lookup

Historic Price Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $28.30 79,335 1:1 $28.55 $28.55 $28.10
April 24, 2018 $27.95 118,541 1:1 $28.45 $28.55 $27.75
April 25, 2018 $27.45 161,358 1:1 $28.00 $28.00 $26.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.