Historic Price Lookup

Historic Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $34.70 199,660 1:1 $35.20 $35.25 $34.50
June 12, 2018 $34.75 96,028 1:1 $34.65 $34.80 $34.35
June 13, 2018 $35.40 374,132 1:1 $34.85 $35.55 $34.70
June 14, 2018 $35.80 174,197 1:1 $35.40 $35.95 $35.17
June 15, 2018 $36.65 302,643 1:1 $35.70 $36.75 $35.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.