Historic Price Lookup

Historic Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $18.00 117,051 1:1 $18.05 $18.15 $17.90
August 15, 2017 $17.80 55,052 1:1 $18.05 $18.05 $17.60
August 16, 2017 $17.75 46,129 1:1 $17.80 $18.07 $17.70
August 17, 2017 $17.50 93,439 1:1 $17.65 $17.85 $17.45
August 18, 2017 $17.70 124,074 1:1 $17.35 $17.90 $17.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.