Historic Price Lookup

Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $42.00 155,787 1:1 $43.15 $43.35 $41.85
August 14, 2018 $42.70 123,344 1:1 $42.30 $42.75 $42.20
August 15, 2018 $42.30 153,664 1:1 $42.70 $43.10 $42.23
August 16, 2018 $42.40 160,126 1:1 $42.50 $42.65 $42.05
August 17, 2018 $42.30 113,339 1:1 $42.40 $42.55 $41.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.