Historic Price Lookup

Historic Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $28.50 432,241 1:1 $27.80 $28.87 $27.65
April 17, 2018 $29.15 156,610 1:1 $28.65 $29.15 $28.52
April 18, 2018 $29.05 146,404 1:1 $29.15 $29.70 $28.95
April 19, 2018 $29.30 67,796 1:1 $29.05 $29.40 $28.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.