Historic Stock Lookup
|Apr 17, 2017||21.45||21.60||21.03||21.50||247,894|
|Apr 18, 2017||21.40||21.90||21.35||21.80||109,871|
|Apr 19, 2017||21.85||22.35||21.85||22.30||129,446|
|Apr 20, 2017||22.45||22.95||22.30||22.90||248,852|
|Apr 21, 2017||22.80||22.90||22.55||22.65||113,358|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.