Work at Kforce | Consultant Login | Client Login
Connect With Us:   Join our Group!   Find Us!   Follow Us!

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 21.45 21.60 21.03 21.50 247,894
Apr 18, 2017 21.40 21.90 21.35 21.80 109,871
Apr 19, 2017 21.85 22.35 21.85 22.30 129,446
Apr 20, 2017 22.45 22.95 22.30 22.90 248,852
Apr 21, 2017 22.80 22.90 22.55 22.65 113,358
Year End Stock Prices

Year end KFRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.