Work at Kforce | Consultant Login | Client Login
Connect With Us:   Join our Group!   Find Us!   Follow Us!

Historic Stock Lookup

Week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 19.25 19.30 18.65 19.00 97,355
Jul 25, 2017 19.10 19.45 19.05 19.30 119,110
Jul 26, 2017 19.25 19.55 18.20 18.25 292,705
Jul 27, 2017 18.30 18.60 18.00 18.55 211,607
Year End Stock Prices

Year end KFRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.