Work at Kforce | Consultant Login | Client Login
Connect With Us:   Join our Group!   Find Us!   Follow Us!

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 18.70 18.95 18.55 18.90 134,493
Jun 20, 2017 18.90 19.38 18.85 19.20 161,330
Jun 21, 2017 19.25 19.50 19.05 19.05 185,441
Jun 22, 2017 19.05 19.45 18.85 19.35 107,089
Jun 23, 2017 19.35 19.45 19.20 19.30 323,334
Year End Stock Prices

Year end KFRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.