Historic Stock Lookup
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
14.88 |
14.92 |
14.63 |
14.78 |
114,797 |
| Mar 16, 2010 |
14.79 |
15.03 |
14.62 |
15.03 |
104,566 |
| Mar 17, 2010 |
15.09 |
15.42 |
14.99 |
15.03 |
247,693 |
| Mar 18, 2010 |
14.97 |
15.24 |
14.78 |
15.14 |
126,583 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
