Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
13.50 |
13.62 |
13.34 |
13.55 |
704,391 |
| Nov 17, 2009 |
13.52 |
13.85 |
13.38 |
13.80 |
118,163 |
| Nov 18, 2009 |
13.80 |
13.95 |
13.71 |
13.92 |
246,980 |
| Nov 19, 2009 |
13.73 |
13.94 |
13.50 |
13.60 |
147,805 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
