Work at Kforce | Consultant Login | Client Login
Connect With Us:   Join our Group!   Find Us!   Follow Us!

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 18.65 18.80 18.40 18.55 114,072
May 23, 2017 18.65 18.68 18.35 18.55 143,483
May 24, 2017 18.55 18.70 18.20 18.65 164,382
May 25, 2017 18.70 18.95 18.55 18.60 192,710
May 26, 2017 18.60 18.60 18.10 18.25 104,246
Year End Stock Prices

Year end KFRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.