Work at Kforce | Consultant Login | Client Login
Connect With Us:   Join our Group!   Find Us!   Follow Us!

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 25.00 25.10 24.30 24.80 66,047
Mar 21, 2017 24.80 24.80 23.70 23.75 156,413
Mar 22, 2017 23.70 24.05 23.10 23.30 99,200
Mar 23, 2017 23.20 23.65 23.05 23.45 127,471
Mar 24, 2017 23.45 23.85 23.30 23.60 109,519
Year End Stock Prices

Year end KFRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kforce Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.