Historic Price Lookup

Historic Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $35.19 184,085 1:1 $35.50 $35.59 $34.71
October 9, 2018 $35.44 279,029 1:1 $35.18 $35.57 $34.96
October 10, 2018 $34.51 122,738 1:1 $35.43 $35.83 $34.48
October 11, 2018 $34.06 154,925 1:1 $34.42 $35.27 $34.01
October 12, 2018 $33.74 194,540 1:1 $34.48 $34.75 $33.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.