Historic Price Lookup

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $32.19 110,884 1:1 $32.58 $32.91 $31.96
January 15, 2019 $32.43 74,593 1:1 $32.19 $32.58 $31.91
January 16, 2019 $32.24 116,441 1:1 $32.76 $32.77 $32.06
January 17, 2019 $32.80 196,274 1:1 $32.12 $33.02 $32.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.