Historic Price Lookup

Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $35.81 56,863 1:1 $35.54 $35.89 $35.42
July 16, 2019 $35.58 65,210 1:1 $35.71 $36.04 $35.45
July 17, 2019 $35.32 76,610 1:1 $35.63 $35.73 $35.32
July 18, 2019 $35.49 126,342 1:1 $35.47 $35.74 $35.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.