Historic Price Lookup

Historic Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $36.55 84,136 1:1 $37.85 $38.01 $36.28
October 27, 2020 $35.32 65,359 1:1 $36.45 $36.50 $35.16
October 28, 2020 $34.53 82,102 1:1 $34.59 $35.05 $34.29
October 29, 2020 $34.89 137,879 1:1 $34.42 $36.12 $34.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.