Historic Price Lookup

Historic Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $60.74 60,105 1:1 $60.57 $61.01 $60.23
July 27, 2021 $61.08 65,620 1:1 $60.34 $61.61 $60.34
July 28, 2021 $61.61 79,718 1:1 $61.23 $61.97 $60.24
July 29, 2021 $62.45 61,117 1:1 $61.88 $62.84 $61.88
July 30, 2021 $62.43 141,707 1:1 $62.40 $62.91 $61.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.