Historic Price Lookup

Historic Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $52.57 152,902 1:1 $52.47 $53.01 $52.04
March 2, 2021 $51.84 150,702 1:1 $52.50 $52.75 $51.81
March 3, 2021 $53.42 220,155 1:1 $52.03 $55.00 $52.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.