Historic Price Lookup

Historic Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $29.46 126,915 1:1 $29.04 $29.67 $29.04
August 5, 2020 $29.56 85,378 1:1 $29.85 $29.85 $29.11
August 6, 2020 $29.23 161,819 1:1 $29.52 $29.66 $29.20
August 7, 2020 $30.65 128,735 1:1 $29.23 $30.73 $29.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.