Historic Price Lookup
Historic Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $60.74 | 60,105 | 1:1 | $60.57 | $61.01 | $60.23 |
| July 27, 2021 | $61.08 | 65,620 | 1:1 | $60.34 | $61.61 | $60.34 |
| July 28, 2021 | $61.61 | 79,718 | 1:1 | $61.23 | $61.97 | $60.24 |
| July 29, 2021 | $62.45 | 61,117 | 1:1 | $61.88 | $62.84 | $61.88 |
| July 30, 2021 | $62.43 | 141,707 | 1:1 | $62.40 | $62.91 | $61.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.