Historic Price Lookup
Historic Price Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $34.46 | 110,280 | 1:1 | $33.95 | $34.80 | $33.53 |
| September 17, 2019 | $34.49 | 83,847 | 1:1 | $34.30 | $34.64 | $33.76 |
| September 18, 2019 | $34.20 | 79,912 | 1:1 | $34.43 | $34.55 | $33.95 |
| September 19, 2019 | $33.91 | 114,970 | 1:1 | $34.28 | $34.82 | $33.88 |
| September 20, 2019 | $33.95 | 388,497 | 1:1 | $33.90 | $34.26 | $33.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.