Historic Price Lookup

Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $34.46 110,280 1:1 $33.95 $34.80 $33.53
September 17, 2019 $34.49 83,847 1:1 $34.30 $34.64 $33.76
September 18, 2019 $34.20 79,912 1:1 $34.43 $34.55 $33.95
September 19, 2019 $33.91 114,970 1:1 $34.28 $34.82 $33.88
September 20, 2019 $33.95 388,497 1:1 $33.90 $34.26 $33.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.