Historic Price Lookup

Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $31.40 123,926 1:1 $31.33 $32.02 $31.10
November 13, 2018 $31.17 186,933 1:1 $31.21 $31.91 $30.94
November 14, 2018 $31.17 112,671 1:1 $31.34 $31.96 $30.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.