Historic Price Lookup
Historic Price Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $52.57 | 152,902 | 1:1 | $52.47 | $53.01 | $52.04 |
| March 2, 2021 | $51.84 | 150,702 | 1:1 | $52.50 | $52.75 | $51.81 |
| March 3, 2021 | $53.42 | 220,155 | 1:1 | $52.03 | $55.00 | $52.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.