Historic Price Lookup
Historic Price Lookup
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $35.81 | 56,863 | 1:1 | $35.54 | $35.89 | $35.42 |
| July 16, 2019 | $35.58 | 65,210 | 1:1 | $35.71 | $36.04 | $35.45 |
| July 17, 2019 | $35.32 | 76,610 | 1:1 | $35.63 | $35.73 | $35.32 |
| July 18, 2019 | $35.49 | 126,342 | 1:1 | $35.47 | $35.74 | $35.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.