Historic Price Lookup

Historic Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $30.19 127,064 1:1 $30.35 $30.78 $30.19
June 2, 2020 $30.06 105,879 1:1 $30.66 $30.66 $29.93
June 3, 2020 $32.47 116,306 1:1 $31.06 $32.82 $30.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.