Historic Price Lookup
Historic Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $35.95 | 54,789 | 1:1 | $35.62 | $36.06 | $35.44 |
| March 19, 2019 | $35.72 | 116,473 | 1:1 | $35.96 | $36.08 | $35.68 |
| March 20, 2019 | $35.52 | 73,639 | 1:1 | $35.71 | $36.11 | $35.19 |
| March 21, 2019 | $35.97 | 64,908 | 1:1 | $35.32 | $36.17 | $35.04 |
| March 22, 2019 | $34.20 | 110,807 | 1:1 | $35.76 | $35.95 | $34.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.