Historic Price Lookup
Historic Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $29.46 | 126,915 | 1:1 | $29.04 | $29.67 | $29.04 |
| August 5, 2020 | $29.56 | 85,378 | 1:1 | $29.85 | $29.85 | $29.11 |
| August 6, 2020 | $29.23 | 161,819 | 1:1 | $29.52 | $29.66 | $29.20 |
| August 7, 2020 | $30.65 | 128,735 | 1:1 | $29.23 | $30.73 | $29.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.